Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HNI - Stock
Chart
Quotes
Financials
Stock Price
34.60
Daily Change
2.28
7.05%
Monthly
-16.36%
Yearly
-19.98%
Q2 Forecast
31.49
HNI reported $194.5M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 1.84B
Cash and Equivalent
USD 20.7M
Cost of Sales
USD 395.7M
Current Assets
USD 542.9M
Current Liabilities
USD 409M
Debt
USD 459.4M
Dividend Yield
2.91
EBIT
USD 65.7M
EBITDA
USD 96.2M
Employees
7.7K
EPS Earnings Per Share
USD 0.83
Equity Capital and Reserves
USD 835.9M
Gross Profit on Sales
USD 288.1M
Interest Expense on Debt
USD 7.2M
Loan Capital
USD 332.4M
Market Capitalization
USD 1.53B
Net Income
USD 41.2M
Operating Expenses
USD 618.4M
Operating Profit
USD 65.4M
Ordinary Share Capital
USD 45.83M
PE Price to Earnings
13.89
Pre-Tax Profit
USD 57.4M
Sales Revenues
USD 888.4M
Selling and Administration Expenses
USD 222.7M
Stock
USD 194.5M
Trade Creditors
USD 371.5M
Trade Debtors
USD 255.6M
Stock
Change
Date
Acco Brands
USD 289.1M
26.2M
Dec/2025
Boyd Services
USD 66.67M
4.18M
Sep/2024
Brady
USD 215.57M
14.69M
Sep/2025
Copart
USD 41.87M
1.46M
Dec/2025
Deluxe
USD 52.27M
7.02M
Dec/2022
Enviri Corporation
USD 195.42M
360K
Sep/2025
Healthcare Services
USD 14.03M
15.82M
Sep/2024
HNI
USD 194.5M
22M
Sep/2025
Interface
USD 275.01M
11.8M
Dec/2025
Matthews International
USD 192.38M
10.45M
Dec/2025
Millerknoll
USD 491.8M
14M
Dec/2025
Msa Safety
USD 343.04M
12.46M
Dec/2025
Nl Industries
USD 30.95M
1.95M
Sep/2025
Pitney Bowes
USD 75.7M
3.3M
Sep/2025
Ritchie Bros Auctioneers
USD 121.5M
42.4M
Dec/2024
Rollins
USD 43.48M
242K
Sep/2025
UniFirst
USD 380.37M
235.17M
Sep/2025
Viad
USD 12.4M
4.7M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
96.625
16.33
-14.45%
Brent
96.560
12.71
-11.63%
Natural gas
2.7301
0.14
-4.87%
Gasoline
3.0138
0.29
-8.82%
Heating Oil
3.8768
0.60
-13.41%
Gold
4709.75
1.68
0.04%
Silver
73.800
0.86
1.18%
Copper
5.7302
0.19
3.35%
Soybeans
1161.75
3.50
0.30%
Wheat
580.00
18.00
-3.01%
Coal
135.50
3.00
-2.17%
Steel
3092.00
4.00
0.13%
TTF Gas
45.21
8.04
-15.10%
Lumber
588.50
11.00
1.91%
Iron Ore CNY
1688.00
890.50
111.66%
More
Actual
Chg
%Chg
EURUSD
1.16626
0.0068
0.59%
GBPUSD
1.33986
0.0107
0.81%
AUDUSD
0.70467
0.0073
1.05%
NZDUSD
0.58262
0.0092
1.61%
USDJPY
158.570
1.0515
-0.66%
USDCNY
6.83316
0.0229
-0.33%
USDCHF
0.79108
0.0068
-0.85%
USDCAD
1.38471
0.0042
-0.30%
USDMXN
17.4365
0.2864
-1.62%
USDINR
92.2550
0.6559
-0.71%
USDBRL
5.10080
0.0535
-1.04%
USDRUB
78.5500
0.1250
0.16%
USDKRW
1478.60
18.0600
-1.21%
DXY
99.025
0.8331
-0.83%
USDTRY
44.4725
0.1011
-0.23%
More
Actual
Chg
%Chg
US500
6785.45
169
2.55%
US30
47953
1,368
2.94%
US100
24886
684
2.83%
JP225
56786
3,356
6.28%
GB100
10609
260
2.51%
DE40
24081
1,159
5.06%
FR40
8264
355
4.49%
IT40
47092
1,680
3.70%
ES35
18132
688
3.94%
ASX200
8952
223
2.56%
SHANGHAI
3995
105
2.69%
SENSEX
77563
2,946
3.95%
TSX
33621
383
1.15%
MOEX
2766
32
-1.13%
IBOVESPA
192201
3,942
2.09%
More
Actual
Chg
%Chg
Apple
258.90
5.40
2.13%
Tesla
343.25
3.40
-0.98%
Microsoft
374.30
2.01
0.54%
Amazon
221.25
7.48
3.50%
Meta
612.42
37.37
6.50%
Nvidia
182.15
4.05
2.27%
Visa
308.96
6.41
2.12%
JPMorgan
308.01
10.61
3.57%
Oracle
143.71
0.54
0.38%
J&J
241.30
2.89
1.21%
P&G
144.90
3.60
2.55%
Exxon Mobil
156.22
7.69
-4.69%
Alphabet
317.32
11.86
3.88%
Goldman Sachs
905.54
41.39
4.79%
Caterpillar
771.58
47.14
6.51%
More
Actual
Chg
%Chg
United States
4.3010
0.001
0.00%
United Kingdom
4.6510
0.188
-0.19%
Japan
2.3720
0.038
-0.04%
Australia
4.9280
0.072
-0.07%
Germany
2.9478
0.135
-0.14%
Brazil
13.7850
0.305
-0.31%
Russia
14.6000
0.040
0.04%
India
6.9300
0.095
-0.10%
Canada
3.4640
0.023
-0.02%
Italy
3.7145
0.265
-0.27%
France
3.5727
0.211
-0.21%
South Africa
8.4750
0.625
-0.63%
China
1.8130
0.003
0.00%
Switzerland
0.3790
0.070
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71052
889
-1.24%
Ether
2188.62
51.7148
-2.31%
Binance
604.0
17.9400
-2.88%
Cardano
0.25083
0.0125
-4.76%
Solana
82.3700
3.3489
-3.91%
Ripple
1.34115
0.0383
-2.78%
Polkadot
1.27
0.0411
-3.12%
Avalanche
9.09
0.3619
-3.83%
Polygon
0.09
0.0033
-3.55%
Cosmos
1.78
0.0255
-1.41%
Dai
0.99981
0.0002
-0.02%
Litecoin
53.985
1.4149
-2.55%
Uniswap
3.12
0.1663
-5.06%
Algorand
0.12
0.0015
-1.32%
Bitcoin Cash
440.42
5.5700
-1.25%
More
News
New Zealand Equities Rise to Over 4-W...
Agricultural Commodities Updates: Coc...
FX Updates: Swedish Krona Increases ...
Oat Hits 4-week Low
The Dow Jones Index Closes 2.82% High...
US Stocks Jump
US 10-Year Yield Pares Retreat
Silver Prices Cut Some Gains
Gold Pares Most Gains
Dollar Index Falls Below 99
More