HNI - Stock

Stock Price

52.26

Daily Change

0.88 1.71%

Monthly

21.68%

Yearly

8.51%

Q1 Forecast

46.32

HNI reported $194.5M in Stock for its fiscal quarter ending in September of 2025.

Financials

USD

USD 1.84B

Cash and Equivalent

USD 20.7M

USD 395.7M

USD 542.9M

Current Liabilities

USD 409M

USD 587.6M

2.91

USD 65.7M

USD 98.9M

7.7K

EPS Earnings Per Share

USD 1.1

Equity Capital and Reserves

USD 835.9M

Gross Profit on Sales

USD 288.1M

Interest Expense on Debt

USD 7.2M

USD 332.4M

Market Capitalization

USD 2.46B

USD 41.2M

Operating Expenses

USD 618.4M

Operating Profit

USD 65.4M

Ordinary Share Capital

USD 45.83M

PE Price to Earnings

USD 13.89

USD 57.4M

USD 683.8M

Selling and Administration Expenses

USD 222.7M

USD 194.5M

Trade Creditors

USD 371.5M

USD 255.6M

	Stock	Change		Date
Boyd Services	USD 66.67M		4.18M	Sep/2024
Brady	USD 215.57M		14.69M	Sep/2025
Copart	USD 40.41M		747K	Sep/2025
HNI	USD 194.5M		22M	Sep/2025
Millerknoll	USD 477.8M		12M	Sep/2025
Msa Safety	USD 355.49M		11.61M	Sep/2025
Pitney Bowes	USD 75.7M		3.3M	Sep/2025
Ritchie Bros Auctioneers	USD 121.5M		42.4M	Dec/2024
Rollins	USD 43.48M		242K	Sep/2025
UniFirst	USD 145.2M		3.65M	Jun/2025

	Actual	Chg	%Chg
Crude Oil	64.298	1.01	1.59%
Brent	68.812	1.26	1.87%
Natural gas	3.5874	0.08	2.23%
Gasoline	1.9629	0.04	2.34%
Heating Oil	2.4431	0.05	2.09%
Gold	4958.69	180.10	3.77%
Silver	77.186	6.35	8.97%
Copper	5.8847	0.06	1.09%
Soybeans	1113.69	1.44	0.13%
Wheat	529.36	5.89	-1.10%
Coal	116.00	0.10	-0.09%
Steel	3055.00	25.00	-0.81%
TTF Gas	35.24	1.54	4.55%
Lumber	585.06	0.51	-0.09%
Iron Ore CNY	760.50	8.00	-1.04%
More	Add to your site

	Actual	Chg	%Chg
EURUSD	1.18206	0.0043	0.37%
GBPUSD	1.36227	0.0095	0.70%
AUDUSD	0.70235	0.0097	1.40%
NZDUSD	0.60260	0.0075	1.26%
USDJPY	157.015	0.0345	-0.02%
USDCNY	6.93029	0.0102	-0.15%
USDCHF	0.77526	0.0030	-0.38%
USDCAD	1.36422	0.0069	-0.50%
USDMXN	17.2496	0.2555	-1.46%
USDINR	90.5480	0.2278	0.25%
USDBRL	5.20800	0.0649	-1.23%
USDRUB	77.0000	0.2500	0.33%
USDKRW	1462.08	9.6300	-0.65%
DXY	97.620	0.2039	-0.21%
USDTRY	43.5929	0.0666	0.15%
More	Add to your site

	Actual	Chg	%Chg
US500	6917.50	119	1.75%
US30	49984	1,075	2.20%
US100	24996	448	1.82%
JP225	56250	2,432	4.52%
GB100	10366	57	0.55%
DE40	24795	304	1.24%
FR40	8285	47	0.57%
IT40	45922	103	0.22%
ES35	17989	243	1.37%
ASX200	8738	152	-1.71%
SHANGHAI	4066	10	-0.25%
SENSEX	83580	266	0.32%
TSX	32326	331	1.04%
MOEX	2734	3	-0.10%
IBOVESPA	182615	488	0.27%
More	Add to your site

	Actual	Chg	%Chg
Apple	278.23	2.32	0.84%
Tesla	414.30	17.09	4.30%
Microsoft	398.64	4.97	1.26%
Amazon	210.43	12.26	-5.51%
Meta	662.79	7.42	-1.11%
Nvidia	184.57	12.69	7.38%
Visa	328.37	0.76	-0.23%
JPMorgan	323.33	13.17	4.25%
Oracle	141.91	5.43	3.98%
J&J	238.93	1.14	0.48%
P&G	159.18	0.57	0.36%
Exxon Mobil	149.45	3.37	2.31%
Alphabet	324.23	7.02	-2.12%
Goldman Sachs	929.59	39.18	4.40%
Caterpillar	722.73	44.42	6.55%
More	Add to your site

	Actual	Chg	%Chg
United States	4.2200	0.036	0.04%
United Kingdom	4.5130	0.050	-0.05%
Japan	2.2340	0.006	0.01%
Australia	4.8530	0.002	0.00%
Germany	2.8452	0.002	0.00%
Brazil	13.5990	0.047	0.05%
Russia	14.6400	0.000	0.00%
India	6.7100	0.035	0.02%
Canada	3.4160	0.012	0.01%
Italy	3.4960	0.022	0.02%
France	3.4480	0.004	0.00%
South Africa	8.0550	0.025	-0.03%
China	1.8030	0.012	-0.01%
Switzerland	0.2540	0.009	-0.01%
Chile	5.3400	0.000	0.00%
More	Add to your site

	Actual	Chg	%Chg
Bitcoin	70838	8,126	12.96%
Ether	2070.91	248.3800	13.63%
Binance	663.3	53.6500	8.80%
Cardano	0.28106	0.0367	15.02%
Solana	87.0367	8.9754	11.50%
Ripple	1.49900	0.2865	23.63%
Polkadot	1.40	0.1537	12.37%
Avalanche	9.37	1.0800	13.03%
Polygon	0.10	0.0037	4.04%
Cosmos	2.00	0.1856	10.23%
Dai	0.99968	0.0001	-0.01%
Litecoin	55.632	4.8962	9.65%
Uniswap	3.59	0.4331	13.71%
Algorand	0.10	0.0141	15.88%
Bitcoin Cash	498.15	45.3496	10.02%
More	Add to your site

News

DAX Finishes on Higher Note
European Stocks End Week on Positive ...
The FTSE MIB Index Closes 0.07% Highe...
The CAC 40 Index Closes 0.52% Higher
The FTSE 100 Index Closes 0.55% Highe...
Canada 10-Year Bond Yield Rises After...
Cocoa Futures Hover Around 2024-Lows
European Natural Gas Rise Further
Dollar to End the Week Higher
Brent Crude Rebounds on Choppy Sessio...
More